NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18975.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 589.13 | 0.00 | - | 1 | 1 | 2024-06-17 | 2.16 | -4.79 | -68.92% | 2 | 2 |
| 136.83 | 0.00 | - | 1 | 1 | 2024-06-18 | 4.40 | -0.15 | -3.30% | 5 | 4 |
| - | - | - | - | - | 2024-06-20 | 148.27 | 0.00 | - | - | 1 |
| 569.25 | 0.00 | - | 1 | 98 | 2024-06-21 | 10.30 | -18.95 | -64.79% | 43 | 56 |
| - | - | - | - | - | 2024-06-24 | 187.50 | 0.00 | - | - | 2 |
| 267.40 | 0.00 | - | - | 1 | 2024-06-25 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-26 | 38.62 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-27 | 34.30 | -138.74 | -80.18% | 1 | 1 |
| 308.60 | 0.00 | - | 1 | 7 | 2024-06-28 | 40.80 | -155.36 | -79.20% | 7 | 6 |
| - | - | - | - | - | 2024-07-02 | 217.25 | 0.00 | - | - | 2 |
| 594.30 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 523.98 | 0.00 | - | 5 | 6 | 2024-07-12 | - | - | - | - | - |
| 827.25 | 0.00 | - | 1 | 32 | 2024-07-19 | 126.00 | +3.95 | +3.24% | 7 | 34 |
| 508.75 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 855.80 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 1,026.00 | +284.20 | +38.31% | 1 | 12 | 2024-08-16 | 244.80 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 2024-09-20 | 496.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.